Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:59:021711 002,001612 000,001512 100,00912 242,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:59:0200,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:59:0200,001211 002,001112 000,001012 100,00412 400,0012 568,00516 614,0090,0000,0000,000
21.05.2026 16:58:191711 002,001612 000,001512 100,00912 248,00412 400,0012 568,00516 614,0090,0000,0000,000
21.05.2026 16:58:161711 002,001612 000,001512 100,00912 248,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:58:1600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:58:1600,001211 002,001112 000,001012 100,00412 400,0012 562,00516 614,0090,0000,0000,000
21.05.2026 16:57:321711 002,001612 000,001512 100,00912 242,00412 400,0012 562,00516 614,0090,0000,0000,000
21.05.2026 16:57:301711 002,001612 000,001512 100,00912 242,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:57:2900,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:57:2900,001211 002,001112 000,001012 100,00412 400,0012 550,00516 614,0090,0000,0000,000
21.05.2026 16:56:031711 002,001612 000,001512 100,00912 230,00412 400,0012 550,00516 614,0090,0000,0000,000
21.05.2026 16:56:011711 002,001612 000,001512 100,00912 230,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:56:0100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:56:0100,001211 002,001112 000,001012 100,00412 400,0012 532,00516 614,0090,0000,0000,000
21.05.2026 16:54:351711 002,001612 000,001512 100,00912 212,00412 400,0012 532,00516 614,0090,0000,0000,000
21.05.2026 16:54:321711 002,001612 000,001512 100,00912 212,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:54:3100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:54:3100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:54:3100,001211 002,001112 000,001012 100,00412 400,0012 536,00516 614,0090,0000,0000,000
21.05.2026 16:53:031711 002,001612 000,001512 100,00912 216,00412 400,0012 536,00516 614,0090,0000,0000,000
21.05.2026 16:53:021711 002,001612 000,001512 100,00912 216,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:53:0100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:53:0100,001211 002,001112 000,001012 100,00412 400,0012 528,00516 614,0090,0000,0000,000
21.05.2026 16:52:191711 002,001612 000,001512 100,00912 208,00412 400,0012 528,00516 614,0090,0000,0000,000
21.05.2026 16:52:171711 002,001612 000,001512 100,00912 208,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:52:1700,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:52:1700,001211 002,001112 000,001012 100,00412 400,0012 516,00516 614,0090,0000,0000,000
21.05.2026 16:51:331711 002,001612 000,001512 100,00912 196,00412 400,0012 516,00516 614,0090,0000,0000,000
21.05.2026 16:51:321711 002,001612 000,001512 100,00912 196,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:51:3100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:51:3100,001211 002,001112 000,001012 100,00412 400,0012 518,00516 614,0090,0000,0000,000
21.05.2026 16:50:051711 002,001612 000,001512 100,00912 198,00412 400,0012 518,00516 614,0090,0000,0000,000
21.05.2026 16:50:031711 002,001612 000,001512 100,00912 198,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:50:0200,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:50:0200,001211 002,001112 000,001012 100,00412 400,0012 516,00516 614,0090,0000,0000,000
21.05.2026 16:49:191711 002,001612 000,001512 100,00912 196,00412 400,0012 516,00516 614,0090,0000,0000,000
21.05.2026 16:49:171711 002,001612 000,001512 100,00912 196,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:49:1600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:49:1600,001211 002,001112 000,001012 100,00412 400,0012 510,00516 614,0090,0000,0000,000
21.05.2026 16:48:351711 002,001612 000,001512 100,00912 190,00412 400,0012 510,00516 614,0090,0000,0000,000
21.05.2026 16:48:321711 002,001612 000,001512 100,00912 190,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:48:3200,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:48:3200,001211 002,001112 000,001012 100,00412 400,0012 512,00516 614,0090,0000,0000,000
21.05.2026 16:47:491711 002,001612 000,001512 100,00912 192,00412 400,0012 512,00516 614,0090,0000,0000,000
21.05.2026 16:47:461711 002,001612 000,001512 100,00912 192,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:47:4600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:47:4500,001211 002,001112 000,001012 100,00412 400,0012 524,00516 614,0090,0000,0000,000
21.05.2026 16:47:041711 002,001612 000,001512 100,00912 204,00412 400,0012 524,00516 614,0090,0000,0000,000
21.05.2026 16:47:021711 002,001612 000,001512 100,00912 204,00412 400,0016 614,0040,0000,0000,0000,000